链上流量
行情总览
APT

Aptos

APT · 美元计价
$0.634
-0.63% ≈ ￥4.1844 (-$0.00)
更新于 2026-11-01 20:25:02
← 行情列表
24H 最高$0.6434
24H 最低$0.629
今日开盘$0.638
24H 成交量$224.31万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.593 +0.76% Dash $48.76 +1.35% Filecoin $0.8742 +1.20% Plume $0.01518 +0.66% Celestia $0.4762 -0.67% Kite $0.1195 +7.46% Pudgy Penguins $0.007318 +0.70% DODO $0.02285 -3.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
91 COTI COTICOTI $0.01052 $0.011 $0.00962$197.68万 $1,918.11万 8.79%
130 PARTI PARTIParticle Network $0.047 $0.0506 $0.0462$126.27万 $1,100.20万 -3.49%
523 DOGS DOGSDogs $0.00003259 $0.00003358 $0.00003247$13.33万 $1,690.56万 -0.31%
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $721.48万 -6.01%
460 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $372.63万 -7.41%
546 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,085.55万 -25.90%
13 LINK LINKChainlink $11.64 $11.96 $11.49$2,414.13万 $90.38亿 0.78%
352 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $49.55万 -0.43%
60 PAXG PAXGPAX Gold $3898 $3,903.00 $3,895.79$383.68万 $17.38亿 -0.03%
480 MANTRA MANTRAMANTRA $0.00349 $0.00357 $0.00347$16.62万 $1,670.63万 -1.13%
289 QI QIBENQI $0.001921 $0.002074 $0.001655$45.87万 $1,377.00万 -6.16%
329 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $222.24万 -38.89%
686 HPEB HPEBHPEB $55.4 $55.50 $55.05$4,288.90 — 0.34%
493 SXT SXTSpace and Time $0.00817 $0.00831 $0.00811$15.36万 $1,148.78万 0.00%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95$2.50万 — 0.00%
413 IOTX IOTXIoTeX $0.003451 $0.003706 $0.003397$23.91万 $3,270.46万 -2.98%
230 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
273 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,316.55万 -4.02%
272 SAHARA SAHARASahara AI $0.00739 $0.00752 $0.00729$49.36万 $1,521.72万 -1.60%
619 BNT BNTBancor $0.2885 $0.2914 $0.2881$3.98万 $3,498.65万 -0.31%

相关站点

共 40 个
PancakeSwap _比特币 First Digital _比特币行情 RedStone _BTC行情 Kite _数字货币市值 Solana _币种排行 Gram _币种排行 Uniswap _比特币 Sei _数字货币市值 SNDKB _BTC行情 MSTRB _比特币 THORChain _数字货币市值 Lisk _币种排行 TRON _BTC行情 Panther _比特币行情 Celestia _以太坊ETH价格 Bitcoin _比特币行情 Hyperlane _加密货币行情 Kite _比特币 BEAMX _加密货币行情 Eigenlayer _比特币 Bubblemaps _比特币行情 Gram _加密货币行情 USD1 _比特币行情 United Stables _加密货币行情 Morpho _比特币行情 Cardano _以太坊ETH价格 THORChain _以太坊ETH价格 USDC _BTC行情 Quant _以太坊ETH价格 Aptos _以太坊ETH价格 Amp _比特币行情 Avalanche _BTC行情 Quant _比特币 Worldcoin _加密货币行情 CRCLB _以太坊ETH价格 USDC _币种排行 THORChain _以太坊ETH价格 Lisk _以太坊ETH价格 RedStone _数字货币市值 Amp _比特币行情