24H 最高$242.19
24H 最低$240.86
今日开盘$240.9
24H 成交量$13.21万
流通市值—
24H 涨跌额($1.08)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
COTICOTI
|
$0.01039 | $0.011 | $0.00988 | $301.10万 | $1,847.63万 | 3.49% |
| 135 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.45万 | $1,062.42万 | -3.98% |
| 526 |
DOGSDogs
|
$0.00003221 | $0.00003305 | $0.00003175 | $13.59万 | $1,672.45万 | -1.68% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.402 | $11.87 | $11.23 | $2,222.26万 | $88.49亿 | -1.07% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
PAXGPAX Gold
|
$3916.78 | $3,927.73 | $3,894.00 | $704.55万 | $17.37亿 | 0.45% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.31万 | $1,659.91万 | -0.86% |
| 179 |
QIBENQI
|
$0.001923 | $0.002208 | $0.0018 | $80.17万 | $1,396.37万 | 5.78% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 684 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,769.56 | — | 2.26% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.48万 | $1,127.22万 | -0.25% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 248 |
IOTXIoTeX
|
$0.003218 | $0.003525 | $0.003111 | $51.57万 | $3,023.79万 | -8.01% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 406 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.57万 | $1,498.33万 | 0.41% |
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
相关站点
共 40 个
Solv Protocol _币种排行
Starknet _比特币行情
XRP _比特币行情
Stacks _BTC行情
Ethereum _比特币行情
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
Solana _比特币
Plume _币种排行
PancakeSwap _以太坊ETH价格
Holo _比特币行情
Plume _以太坊ETH价格
Gitcoin _以太坊ETH价格
Initia _以太坊ETH价格
Starknet _加密货币行情
MARSCOIN _数字货币市值
Stacks _币种排行
Sei _币种排行
TONToken _比特币行情
GOOGLB _比特币行情
Hyperliquid _以太坊ETH价格
TONToken _加密货币行情
Hedera _数字货币市值
BIO Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _币种排行
Sei _数字货币市值
COTI _比特币行情
USD1 _币种排行
Near Protocol _加密货币行情
Ripple USD _加密货币行情
RWUSD _数字货币市值
GOOGLB _加密货币行情
First Digital _比特币
Celo _以太坊ETH价格
Origin _比特币
First Digital _币种排行
Artificial _比特币
Official _比特币行情
Gitcoin _数字货币市值