24H 最高$0.000752
24H 最低$0.000672
今日开盘$0.000703
24H 成交量$126.54万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
COTICOTI
|
$0.01004 | $0.011 | $0.00964 | $278.06万 | $1,847.63万 | 3.93% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -5.13% |
| 497 |
DOGSDogs
|
$0.00003217 | $0.00003305 | $0.00003193 | $14.20万 | $1,672.45万 | -1.50% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.38 | $11.94 | $11.35 | $2,087.99万 | $88.49亿 | -3.80% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 53 |
PAXGPAX Gold
|
$3897.56 | $3,903.00 | $3,894.00 | $395.07万 | $17.37亿 | -0.02% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 247 |
QIBENQI
|
$0.001946 | $0.002019 | $0.001655 | $50.43万 | $1,396.37万 | -3.23% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 682 |
HPEBHPEB
|
$55.48 | $55.52 | $55.18 | $6,058.42 | — | 0.20% |
| 498 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00796 | $14.19万 | $1,127.22万 | -1.95% |
| 632 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.60万 | — | 0.00% |
| 260 |
IOTXIoTeX
|
$0.003208 | $0.003535 | $0.00315 | $46.64万 | $3,023.79万 | -8.42% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 393 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.27% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.54万 | $3,467.34万 | -1.18% |
相关站点
共 40 个
Aster _数字货币市值
Starknet _加密货币行情
Pudgy Penguins _BTC行情
PancakeSwap _比特币
United Stables _BTC行情
Bitcoin Cash _比特币行情
Zcash _加密货币行情
Pudgy Penguins _数字货币市值
Starknet _数字货币市值
Chainlink _数字货币市值
Arbitrum _BTC行情
TONToken _数字货币市值
Pepe _BTC行情
PAX Gold _数字货币市值
Stellar _加密货币行情
Vanar Chain _比特币
Aave _加密货币行情
GOOGLB _比特币行情
Pepe _BTC行情
CRCLB _比特币
Hyperliquid _比特币
Bubblemaps _BTC行情
COTI _比特币行情
Power Ledger _以太坊ETH价格
Stacks _数字货币市值
BIO Protocol _比特币行情
Hyperliquid _比特币
MARSCOIN _BTC行情
Pudgy Penguins _BTC行情
USD1 _比特币行情
Solana _比特币行情
THORChain _以太坊ETH价格
Ondo _加密货币行情
First Digital _数字货币市值
THORChain _比特币行情
Hyperliquid _数字货币市值
Sophon _比特币行情
Holo _比特币
Mitosis _比特币
Holo _BTC行情