24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.33万
流通市值—
24H 涨跌额($2.70)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01013 | $0.011 | $0.00962 | $263.42万 | $1,847.63万 | 4.33% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.12万 | $1,062.42万 | -7.32% |
| 507 |
DOGSDogs
|
$0.00003225 | $0.00003305 | $0.0000322 | $13.46万 | $1,672.45万 | -1.92% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.469 | $11.96 | $11.44 | $2,393.53万 | $88.49亿 | -2.60% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 57 |
PAXGPAX Gold
|
$3898.23 | $3,903.00 | $3,895.53 | $359.38万 | $17.37亿 | 0.01% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.16万 | $1,659.91万 | -1.71% |
| 246 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.94万 | $1,396.37万 | -7.48% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,108.68 | — | 0.09% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.07万 | $1,127.22万 | -2.31% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 249 |
IOTXIoTeX
|
$0.003206 | $0.003587 | $0.00315 | $50.26万 | $3,023.79万 | -10.62% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.37万 | $1,498.33万 | -1.08% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Plasma _数字货币市值
CRCLB _BTC行情
Hedera _数字货币市值
Celo _比特币
Tether Gold _币种排行
Lisk _币种排行
LayerZero _币种排行
Hashflow _币种排行
Quant _BTC行情
Ethena _币种排行
XRP _比特币行情
PancakeSwap _以太坊ETH价格
Eigenlayer _比特币
Uniswap _币种排行
Arbitrum _比特币
Holo _币种排行
LayerZero _币种排行
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _BTC行情
Plasma _币种排行
TONToken _以太坊ETH价格
DODO _币种排行
Tether Gold _以太坊ETH价格
Cosmos _比特币
USD1 _以太坊ETH价格
Dash _比特币行情
Stacks _数字货币市值
BNB _比特币
CoW Protocol _比特币行情
THORChain _比特币行情
Solana _币种排行
TRON _数字货币市值
Gravity _比特币
Filecoin _比特币
BitTensor _BTC行情
USDC _加密货币行情
Starknet _BTC行情
PAX Gold _数字货币市值