24H 最高$267.62
24H 最低$259.26
今日开盘$261.34
24H 成交量$3.63万
流通市值—
24H 涨跌额($5.52)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $300.82万 | $1,847.63万 | 1.68% |
| 136 |
PARTIParticle Network
|
$0.0466 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -2.71% |
| 530 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $13.49万 | $1,672.45万 | -2.05% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.376 | $11.87 | $11.23 | $2,253.74万 | $88.49亿 | -2.19% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $778.95万 | $17.37亿 | 0.29% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.19万 | $1,659.91万 | -1.71% |
| 180 |
QIBENQI
|
$0.001911 | $0.002208 | $0.001807 | $79.85万 | $1,396.37万 | 5.58% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 509 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.38万 | $1,127.22万 | -0.49% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | 0.00% |
| 248 |
IOTXIoTeX
|
$0.003214 | $0.003525 | $0.003111 | $52.33万 | $3,023.79万 | -8.01% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.67万 | $1,498.33万 | 0.14% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
相关站点
共 40 个
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Celo _加密货币行情
Tether Gold _以太坊ETH价格
Dash _BTC行情
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
Dash _以太坊ETH价格
Dash _比特币
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Morpho _比特币行情
Hemi _数字货币市值
Hashflow _比特币
Plume _数字货币市值
Filecoin _以太坊ETH价格
USD1 _数字货币市值
CRCLB _比特币
First Digital _数字货币市值
Gravity _以太坊ETH价格
Hemi _比特币行情
THORChain _数字货币市值
Power Ledger _比特币
NVDAB _币种排行
Sei _比特币
Pepe _币种排行
COTI _比特币行情
Avalanche _加密货币行情
Stacks _比特币
Origin _比特币
Near Protocol _加密货币行情
Kite _以太坊ETH价格
TQQQB _币种排行
EUR _比特币
Hyperliquid _以太坊ETH价格
Mitosis _加密货币行情
Morpho _币种排行
Ondo _加密货币行情
Hashflow _比特币
Kite _以太坊ETH价格