24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00968 | $291.12万 | $1,847.63万 | 3.61% |
| 131 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $120.15万 | $1,062.42万 | -4.73% |
| 501 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $14.31万 | $1,672.45万 | -1.38% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.402 | $11.87 | $11.23 | $2,054.92万 | $88.49亿 | -2.60% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 45 |
PAXGPAX Gold
|
$3912.87 | $3,914.37 | $3,894.00 | $503.47万 | $17.37亿 | 0.34% |
| 491 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -0.58% |
| 220 |
QIBENQI
|
$0.002045 | $0.002208 | $0.001705 | $59.89万 | $1,396.37万 | 18.21% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 683 |
HPEBHPEB
|
$55.33 | $55.52 | $55.13 | $5,878.01 | — | 0.11% |
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -2.20% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 254 |
IOTXIoTeX
|
$0.003174 | $0.003535 | $0.003111 | $48.61万 | $3,023.79万 | -9.62% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 376 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $27.34万 | $1,498.33万 | 0.00% |
| 633 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Aptos _以太坊ETH价格
BIO Protocol _数字货币市值
Bitcoin Cash _比特币行情
Chainlink _数字货币市值
Litecoin _BTC行情
Uniswap _币种排行
MARSCOIN _比特币行情
PAX Gold _比特币行情
Plume _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _币种排行
Starknet _以太坊ETH价格
Official _比特币
CoW Protocol _数字货币市值
Internet _币种排行
Origin _比特币行情
CoW Protocol _比特币行情
XRP _数字货币市值
Kite _BTC行情
United Stables _比特币
Near Protocol _以太坊ETH价格
COTI _以太坊ETH价格
CRCLB _加密货币行情
Stacks _数字货币市值
Celo _加密货币行情
INTCB _比特币
DODO _加密货币行情
USDC _BTC行情
Initia _BTC行情
USD1 _比特币
Internet _BTC行情
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
MARSCOIN _数字货币市值
BNB _比特币行情
SNDKB _以太坊ETH价格
EUR _加密货币行情
ZAMA _以太坊ETH价格
Reserve Rights _比特币行情