24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0184
24H 成交量$21.44万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
COTICOTI
|
$0.01053 | $0.011 | $0.00962 | $196.51万 | $1,918.11万 | 9.12% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0506 | $0.0462 | $125.70万 | $1,100.20万 | -2.69% |
| 524 |
DOGSDogs
|
$0.00003257 | $0.00003358 | $0.00003247 | $13.42万 | $1,690.56万 | -0.43% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.651 | $11.96 | $11.49 | $2,401.69万 | $90.38亿 | 0.99% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 61 |
PAXGPAX Gold
|
$3898.01 | $3,903.00 | $3,895.79 | $383.10万 | $17.38亿 | -0.03% |
| 480 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.40万 | $1,670.63万 | -1.13% |
| 290 |
QIBENQI
|
$0.001911 | $0.002074 | $0.001655 | $45.71万 | $1,377.00万 | -6.69% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 686 |
HPEBHPEB
|
$55.4 | $55.50 | $55.05 | $4,299.37 | — | 0.54% |
| 494 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $15.30万 | $1,148.78万 | 0.37% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.45万 | — | 0.00% |
| 412 |
IOTXIoTeX
|
$0.003451 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -2.79% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 272 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.34万 | $1,521.72万 | -1.47% |
| 618 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | -0.52% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Solana _数字货币市值
Filecoin _以太坊ETH价格
Caldera _BTC行情
Pepe _比特币行情
Aave _比特币
Ripple USD _BTC行情
Litecoin _加密货币行情
Dash _币种排行
RedStone _BTC行情
Eigenlayer _比特币行情
RWUSD _数字货币市值
Initia _以太坊ETH价格
Zerobase _币种排行
DODO _币种排行
Zerobase _比特币
Dogecoin _比特币行情
TONToken _比特币
EUR _币种排行
Succinct _比特币
SOXLB _币种排行
Morpho _比特币行情
DODO _BTC行情
Gravity _比特币
NVDAB _数字货币市值
Reserve Rights _数字货币市值
Vanar Chain _BTC行情
CoW Protocol _以太坊ETH价格
Vanar Chain _比特币
Starknet _比特币行情
Ethereum _数字货币市值
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
Lisk _BTC行情
Ethereum _数字货币市值
PancakeSwap _币种排行
NVDAB _比特币行情
CRCLB _数字货币市值
Celo _比特币
DODO _数字货币市值