链上流量
行情总览
ADA

Cardano

ADA · 美元计价
$0.1937
0.52% ≈ ￥1.2784 ($0.00)
更新于 2026-11-01 21:20:01
← 行情列表
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1927
24H 成交量$638.36万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.886 +9.52% Injective Protocol $7.248 +1.43% SNDKB $1169.98 +2.16% Pump.fun $0.004282 +3.13% Artificial Superintelligence AFET $0.163 +1.37% LitecoinLTC $55.93 +1.60% StacksSTX $0.3259 -1.57% Gravity $0.00392 +18.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
90 COTI COTICOTI $0.01073 $0.011 $0.00962$204.64万 $1,918.11万 10.39%
125 PARTI PARTIParticle Network $0.048 $0.0506 $0.0462$129.69万 $1,100.20万 -1.03%
498 DOGS DOGSDogs $0.00003285 $0.00003358 $0.00003247$14.73万 $1,690.56万 0.55%
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $721.48万 -6.01%
458 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $372.63万 -7.41%
543 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,085.55万 -25.90%
13 LINK LINKChainlink $11.626 $11.96 $11.49$2,435.42万 $90.38亿 0.45%
347 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $49.55万 -0.43%
61 PAXG PAXGPAX Gold $3899 $3,903.00 $3,895.79$377.07万 $17.38亿 0.01%
506 MANTRA MANTRAMANTRA $0.00352 $0.00356 $0.00347$14.31万 $1,670.63万 -0.85%
282 QI QIBENQI $0.001893 $0.002074 $0.001655$46.48万 $1,377.00万 -7.39%
326 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $222.24万 -38.89%
688 HPEB HPEBHPEB $55.51 $55.52 $55.05$4,271.29 — 0.67%
482 SXT SXTSpace and Time $0.00817 $0.00831 $0.00811$16.21万 $1,148.78万 0.37%
636 GPROB GPROBGPROB $0.96 $0.97 $0.95$2.52万 — 0.00%
411 IOTX IOTXIoTeX $0.003464 $0.003706 $0.003397$23.99万 $3,270.46万 -2.56%
229 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
271 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,316.55万 -4.02%
300 SAHARA SAHARASahara AI $0.0074 $0.00752 $0.00729$43.00万 $1,521.72万 -1.47%
620 BNT BNTBancor $0.2896 $0.2914 $0.2882$3.89万 $3,498.65万 0.45%

相关站点

共 40 个
Panther _加密货币行情 Celestia _比特币 Uniswap _以太坊ETH价格 Aave _加密货币行情 Pendle _比特币 Chainlink _BTC行情 Hyperlane _加密货币行情 Celestia _以太坊ETH价格 SOXLB _比特币行情 Sui _BTC行情 Pepe _加密货币行情 Prometeus _比特币 Zcash _比特币 Dash _以太坊ETH价格 Bitcoin _币种排行 Panther _比特币 Pendle _币种排行 Nillion _比特币 Injective _以太坊ETH价格 Sui _BTC行情 Near Protocol _加密货币行情 Celo _以太坊ETH价格 TONToken _比特币 Stacks _加密货币行情 LayerZero _比特币行情 Aptos _加密货币行情 Dash _币种排行 Arbitrum _币种排行 Avalanche _比特币行情 Bubblemaps _币种排行 BitTensor _比特币行情 Kite _数字货币市值 Zcash _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Solana _币种排行 Arbitrum _数字货币市值 Zerobase _比特币行情 Uniswap _加密货币行情 Vanar Chain _比特币行情 Bubblemaps _比特币