24H 最高$0.083
24H 最低$0.0808
今日开盘$0.0808
24H 成交量$12.19万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
COTICOTI
|
$0.01073 | $0.011 | $0.00962 | $204.64万 | $1,918.11万 | 10.39% |
| 125 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $129.69万 | $1,100.20万 | -1.03% |
| 498 |
DOGSDogs
|
$0.00003285 | $0.00003358 | $0.00003247 | $14.73万 | $1,690.56万 | 0.55% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.626 | $11.96 | $11.49 | $2,435.42万 | $90.38亿 | 0.45% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $377.07万 | $17.38亿 | 0.01% |
| 506 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.31万 | $1,670.63万 | -0.85% |
| 282 |
QIBENQI
|
$0.001893 | $0.002074 | $0.001655 | $46.48万 | $1,377.00万 | -7.39% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 688 |
HPEBHPEB
|
$55.51 | $55.52 | $55.05 | $4,271.29 | — | 0.67% |
| 482 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $16.21万 | $1,148.78万 | 0.37% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 411 |
IOTXIoTeX
|
$0.003464 | $0.003706 | $0.003397 | $23.99万 | $3,270.46万 | -2.56% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 300 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $43.00万 | $1,521.72万 | -1.47% |
| 620 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.89万 | $3,498.65万 | 0.45% |
相关站点
共 40 个
Injective _比特币行情
Stacks _以太坊ETH价格
Succinct _数字货币市值
Kite _比特币
United Stables _比特币
First Digital _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _加密货币行情
Gram _数字货币市值
Tether Gold _数字货币市值
MSTRB _数字货币市值
Lisk _加密货币行情
Bitcoin _比特币
First Digital _加密货币行情
Dogecoin _比特币
Hyperlane _比特币
OFFICIAL TRUMP _比特币行情
SOXLB _BTC行情
Reserve Rights _以太坊ETH价格
Ondo _比特币
USD1 _BTC行情
Avalanche _以太坊ETH价格
Prometeus _比特币
Bubblemaps _BTC行情
RedStone _数字货币市值
Power Ledger _BTC行情
BitTensor _币种排行
Falcon Finance _以太坊ETH价格
Celestia _以太坊ETH价格
Zcash _币种排行
SNDKB _加密货币行情
Caldera _比特币
Hyperlane _比特币行情
RedStone _比特币
CoW Protocol _数字货币市值
Zcash _比特币
BitTensor _币种排行
BNB _比特币
OFFICIAL TRUMP _币种排行
Succinct _加密货币行情